Preço das Ações
23.59
Mudança Diária
-0.27 -1.13%
Mensal
1.16%
Anual
24.03%
Q2 Previsão
23.51

Preço Chg Dia Ano Data
Akamai 78.38 -0.32 -0.41% -11.95% 2025-06-20
A10 Networks 17.78 -0.40 -2.20% 28.47% 2025-06-20
Calix 47.50 0.37 0.79% 35.71% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Commvault Systems 170.45 -9.72 -5.39% 42.43% 2025-06-20
Digi International 32.92 -0.39 -1.17% 44.13% 2025-06-20
Danaher 196.23 1.86 0.96% -23.03% 2025-06-20
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Evertz Tech 12.18 -0.05 -0.41% -6.88% 2025-06-20
Extreme Networks 16.63 0.04 0.21% 31.42% 2025-06-20
F5 Networks 287.13 0.65 0.23% 69.18% 2025-06-20
Fortinet 99.85 -0.97 -0.96% 70.45% 2025-06-20
Harmonic 8.88 0.09 1.02% -22.85% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
InterDigital 227.41 2.61 1.16% 93.39% 2025-06-20
Keysight Technologies 159.37 -0.58 -0.36% 16.29% 2025-06-20
Netscout Systems 23.59 -0.27 -1.13% 24.03% 2025-06-20
Palo Alto Networks 199.24 -0.54 -0.27% 24.48% 2025-06-20
Ubiquiti Networks 370.57 -6.27 -1.66% 158.25% 2025-06-20
Varonis Systems 48.98 -0.73 -1.47% 10.76% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20